实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00491
22.44%
-
ERACaldera
$0.0904
21.18%
-
OSMOOsmosis
$0.0526
18.74%
-
QNTQuant
$208.4
15.48%
-
NILNillion
$0.09582
11.45%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.208
9.30%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00474
-26.51%
-
HUMAHuma Finance
$0.01769
-25.07%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00312
-24.27%
-
USDCUSDC
成交额$8.04亿
0.02%
-
BTC比特币
成交额$7.61亿
0.24%
-
ETH以太坊
成交额$3.59亿
0.30%
-
ZEC大零币
成交额$1.56亿
4.03%
-
SOLSolana
成交额$1.24亿
0.91%
-
RLUSDRipple USD
成交额$9,975.33万
0.02%
-
USD1USD1
成交额$9,007.49万
0.02%
-
XRPXRP (瑞波币)
成交额$8,615.05万
-0.09%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WWormhole
|
$0.0118 | $0.01227 | $0.01163 | $149.27万 | $8,051.91万 | -1.01% |
| 146 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 147 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.61 | $53.86 | $50.47 | $146.80万 | $192.22万 | 0.52% |
| 148 |
USUALUsual
|
$0.01048 | $0.01113 | $0.0101 | $146.35万 | $2,093.74万 | 3.76% |
| 149 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $145.79万 | $8.77亿 | 2.05% |
| 150 |
KMNOKamino
|
$0.04275 | $0.04401 | $0.03974 | $144.82万 | $2.47亿 | 7.49% |
| 151 |
ALGOAlgorand
|
$0.1047 | $0.1067 | $0.1022 | $140.92万 | $9.50亿 | 2.45% |
| 152 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.42 | $67.55 | $65.77 | $139.98万 | $1,528.24万 | 0.50% |
| 153 |
SANDThe Sandbox
|
$0.04723 | $0.04868 | $0.0469 | $139.89万 | $1.42亿 | -1.79% |
| 154 |
SENTSentient
|
$0.02027 | $0.02123 | $0.01955 | $137.79万 | $1.46亿 | -1.55% |
| 155 |
STXStacks
|
$0.3023 | $0.3242 | $0.2933 | $137.50万 | $5.64亿 | 1.75% |
| 156 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1991 | $0.2053 | $0.1963 | $132.17万 | $1.97亿 | 1.32% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
BERABerachain
|
$0.1489 | $0.1549 | $0.1476 | $127.88万 | $5,350.31万 | -0.20% |
| 159 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $127.73万 | $45.82亿 | 0.01% |
| 160 |
NEWTNewton Protocol
|
$0.04332 | $0.04787 | $0.04315 | $127.63万 | $949.97万 | -1.52% |
| 161 |
WINWINkLink
|
$0.00006512 | $0.0000692 | $0.00006167 | $127.58万 | $299.90万 | 4.21% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 163 |
CELOCelo
|
$0.07727 | $0.0789 | $0.0759 | $126.90万 | $4,714.71万 | 1.73% |
| 164 |
ZILZilliqa
|
$0.001911 | $0.001984 | $0.001847 | $123.10万 | $3,746.31万 | -2.60% |
| 165 |
ZENHorizen
|
$5.693 | $5.79 | $5.57 | $121.41万 | $1.06亿 | 1.46% |
| 166 |
METMeteora
|
$0.3183 | $0.3189 | $0.2927 | $120.70万 | $423.78万 | 7.61% |
| 167 |
KITEKite
|
$0.1125 | $0.1156 | $0.1101 | $120.05万 | $2.74亿 | 1.35% |
| 168 |
RUNETHORChain
|
$0.627 | $0.632 | $0.618 | $119.12万 | $2.06亿 | 0.80% |
| 169 |
RLC云算宝
|
$0.5264 | $0.5436 | $0.5162 | $118.96万 | $4,695.10万 | 0.31% |
| 170 |
MUBARAKMubarak
|
$0.05166 | $0.05322 | $0.05086 | $118.21万 | $5,244.38万 | 1.22% |
| 171 |
PROMProm
|
$5.418 | $5.70 | $5.36 | $113.06万 | $1.03亿 | -1.56% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
BOMEBOOK OF MEME
|
$0.0006218 | $0.0006556 | $0.0006021 | $109.20万 | $4,369.92万 | 2.10% |
| 175 |
LUNCTerra Luna Classic
|
$0.00004442 | $0.00004674 | $0.0000435 | $108.89万 | $2.48亿 | -1.14% |
| 176 |
JTOJito
|
$0.4209 | $0.4274 | $0.4117 | $108.55万 | $2.28亿 | 0.86% |
| 177 |
MORPHOMorpho
|
$2.015 | $2.12 | $2.00 | $107.96万 | $14.69亿 | -2.99% |
| 178 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 179 |
AMDBAdvanced Micro Devices (bStock
|
$516.32 | $524.44 | $510.72 | $104.27万 | $1,170.85万 | -0.14% |
| 180 |
ARKARK
|
$0.159 | $0.183 | $0.1583 | $103.90万 | $3,558.49万 | -8.04% |
| 181 |
HYPERHyperlane
|
$0.0632 | $0.0666 | $0.0609 | $102.76万 | $2,130.97万 | 1.77% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 183 |
CVXConvex Finance
|
$2.474 | $2.51 | $2.39 | $101.47万 | $2.26亿 | 2.74% |
| 184 |
WIFdogwifhat
|
$0.1794 | $0.1816 | $0.1753 | $101.04万 | $1.79亿 | 2.28% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 186 |
WCTWalletConnect Token
|
$0.0364 | $0.03757 | $0.03431 | $100.14万 | $1,654.24万 | 3.35% |
| 187 |
BIGTIMEBig Time
|
$0.00685 | $0.00745 | $0.00648 | $99.55万 | $1,980.53万 | -0.29% |
| 188 |
ZBTZEROBASE
|
$0.0686 | $0.0704 | $0.0663 | $97.20万 | $2,224.65万 | 3.31% |
| 189 |
SSonic
|
$0.04648 | $0.04856 | $0.04607 | $96.62万 | $1.87亿 | -0.68% |
| 190 |
QIBENQI
|
$0.002021 | $0.00248 | $0.001855 | $93.80万 | $1,438.42万 | -6.18% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
相关站点
共 40 个
恒星币 - 数字货币市值
比特现金 - BTC行情
DODO - 加密货币行情
EUR - 以太坊ETH价格
Zama - 比特币行情
Threshold - 加密货币行情
eCash - 比特币行情
United Stables - 币种排行
Aerodrome - BTC行情
比特币 - BTC行情
Compound - 比特币
币安币 - 比特币行情
狗币 - 数字货币市值
Chainlink - 数字货币市值
狗币 - 比特币行情
United Stables - 加密货币行情
Pump.fun - 数字货币市值
牛来 - 币种排行
NFP - 数字货币市值
USD.AI - 以太坊ETH价格
Aster - BTC行情
以太坊 - 数字货币市值
牛来 - 加密货币行情
EUR - 比特币
Bittensor - 数字货币市值
Quant - 加密货币行情
eCash - 币种排行
Katana - 比特币
NFP - 比特币
Sui - 比特币行情
Hyperliquid - 比特币行情
Ripple USD - 比特币
比特币 - 比特币行情
Brevis - 数字货币市值
First Digital - 以太坊ETH价格
Hyperliquid - 币种排行
LayerZero - 比特币
Pump.fun - BTC行情
PAX Gold - 加密货币行情
以太坊 - BTC行情