24H 最高$6.23
24H 最低$6.14
今日开盘$6.21
24H 成交量$9,724.92
流通市值—
24H 涨跌额(-$0.01)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80518.48 | $8.10万 | $8.01万 | $4.57亿 | $1.62兆 | 0.22% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.11亿 | $715.58亿 | -0.00% |
| 3 |
ETH以太坊
|
$2345.7 | $2,371.52 | $2,318.00 | $2.49亿 | $2,860.96亿 | 0.27% |
| 4 |
ZEC大零币
|
$1213.64 | $1,238.96 | $1,176.48 | $1.09亿 | $205.38亿 | 1.58% |
| 5 |
SOLSolana
|
$101.64 | $102.77 | $100.37 | $8,499.69万 | $598.63亿 | 0.35% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,254.09万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3001 | $1.32 | $1.29 | $7,232.79万 | $822.74亿 | 0.68% |
| 8 |
NEARNEAR Protocol
|
$4.564 | $4.70 | $4.35 | $7,214.48万 | $59.47亿 | 2.86% |
| 9 |
BNB币安币
|
$740.64 | $748.65 | $731.45 | $6,195.00万 | $975.49亿 | 1.18% |
| 10 |
USD1USD1
|
$0.99999 | $1.00 | $0.99987 | $4,780.48万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2058 | $0.209 | $0.1887 | $2,883.86万 | $27.21亿 | 8.32% |
| 12 |
WLDWorldcoin
|
$0.4537 | $0.4732 | $0.4299 | $2,812.91万 | $16.98亿 | -2.33% |
| 13 |
SUISui
|
$0.9243 | $0.9427 | $0.904 | $2,710.55万 | $37.76亿 | -0.91% |
| 14 |
PEPEPepe
|
$0.00000433 | $0.00000456 | $0.00000433 | $2,350.06万 | $220.45万 | -3.78% |
| 15 |
BMTBubblemaps
|
$0.03282 | $0.04095 | $0.02885 | $1,829.47万 | $2,268.23万 | -14.04% |
| 16 |
TThreshold Network
|
$0.00543 | $0.00791 | $0.00456 | $1,817.42万 | $6,226.13万 | 18.82% |
| 17 |
UNIUniswap
|
$6.967 | $7.00 | $6.65 | $1,707.41万 | $42.81亿 | 2.83% |
| 18 |
DOGE狗币
|
$0.07716 | $0.07807 | $0.07595 | $1,544.03万 | $120.76亿 | 0.10% |
| 19 |
XAUTTether Gold
|
$4000.84 | $4,001.99 | $3,986.54 | $1,498.91万 | $32.30亿 | 0.21% |
| 20 |
TRX波场
|
$0.3305 | $0.3317 | $0.3287 | $1,393.87万 | $312.71亿 | 0.36% |
相关站点
共 40 个
Nillion - BTC行情
Ondo - 币种排行
Injective - BTC行情
Pump.fun - 比特币行情
DODO - 比特币行情
RWUSD - 比特币
USD1 - 数字货币市值
Tether Gold - 比特币行情
Pepe - BTC行情
Tree - BTC行情
Artificial Inu - 比特币
Aave - 数字货币市值
Pudgy Penguins - 币种排行
Aster - 数字货币市值
Aave - 比特币
eCash - 比特币行情
Aptos - 以太坊ETH价格
Caldera - 数字货币市值
Pudgy Penguins - BTC行情
USD.AI - 比特币
Tokamak - 币种排行
Gitcoin - BTC行情
BEAMX - 币种排行
Internet - 比特币
Babylon - 比特币行情
USDC - 比特币行情
Artificial - 数字货币市值
Civic - 币种排行
United Stables - 以太坊ETH价格
Gitcoin - 加密货币行情
Hashflow - BTC行情
Starknet - 比特币行情
斯蒂姆币 - BTC行情
Internet - BTC行情
比特币 - BTC行情
Aave - 以太坊ETH价格
Solana - 比特币
Gram - 比特币
恒星币 - 币种排行
Avalanche - 币种排行