24H 最高$18.11
24H 最低$17.22
今日开盘$17.47
24H 成交量$1.48万
流通市值—
24H 涨跌额($0.54)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AIArtificial Inu
|
$0.0178 | $0.0182 | $0.0176 | $21.04万 | $235.12万 | -0.56% |
| 456 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.75 | $33.12 | $32.66 | $2.84万 | $193.64万 | -0.73% |
| 680 |
NOKBNokia (bStocks Tokenized Stock
|
$8.61 | $8.62 | $8.56 | $6,157.30 | $235.50万 | 0.35% |
| 604 |
HOODBRobinhood (bStocks Tokenized S
|
$86.06 | $86.11 | $85.34 | $4.92万 | $566.71万 | 0.75% |
| 207 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.66 | $10.78 | $10.51 | $68.09万 | $1,068.77万 | 0.95% |
| 627 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,570.15万 | -0.95% |
| 17 |
BEAMXBEAMX
|
$0.004974 | $0.006377 | $0.004632 | $1,920.76万 | — | -0.52% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 70 |
ASTERAster
|
$0.6986 | $0.7087 | $0.696 | $259.80万 | $17.58亿 | -1.27% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.47万 | $3,018.64万 | -2.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $331.39万 | $34.58亿 | 1.24% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 660 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.87 | $41.11 | $40.78 | $1.12万 | $183.30万 | 0.15% |
| 89 |
TIACelestia
|
$0.4733 | $0.4868 | $0.4725 | $194.36万 | $4.84亿 | -1.33% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 409 |
STRAXXertra
|
$0.01037 | $0.01062 | $0.01031 | $23.46万 | $2,317.66万 | -0.29% |
| 53 |
PUMPPump.fun
|
$0.004204 | $0.004299 | $0.004185 | $399.26万 | $19.23亿 | -0.54% |
| 95 |
DASH达世币
|
$48.43 | $49.48 | $47.72 | $180.13万 | $6.27亿 | 0.39% |
| 425 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
MarsCoin - 比特币行情
Hedera - 加密货币行情
Starknet - 币种排行
Ripple USD - 比特币行情
应用链 - 币种排行
Avalanche - 以太坊ETH价格
Arbitrum - 币种排行
PancakeSwap - 币种排行
Solv Protocol - 比特币行情
First Digital - 比特币
Pump.fun - 比特币
莱特币 - 币种排行
Bittensor - 币种排行
USDC - 币种排行
达世币 - 币种排行
SuperVerse - 加密货币行情
First Digital - 币种排行
Bera USD - 数字货币市值
Gram - BTC行情
Kite - 币种排行
Tokamak - 以太坊ETH价格
Initia - 以太坊ETH价格
Aerodrome - 加密货币行情
Pump.fun - 以太坊ETH价格
大零币 - BTC行情
Prom - 比特币行情
Celestia - 币种排行
Sophon - 币种排行
Artificial - 数字货币市值
Hashflow - 数字货币市值
Filecoin - 比特币
Reserve Rights - BTC行情
Origin Token - 比特币
Ripple USD - BTC行情
Gravity - 以太坊ETH价格
COTI - 比特币行情
Tether Gold - BTC行情
Cosmos Hub - 比特币
Aave - 以太坊ETH价格
PancakeSwap - 加密货币行情