24H 最高$231.79
24H 最低$227.16
今日开盘$228.66
24H 成交量$3.18万
流通市值—
24H 涨跌额($1.49)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AIArtificial Inu
|
$0.0177 | $0.0182 | $0.0176 | $21.03万 | $235.12万 | -1.12% |
| 456 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.75 | $33.12 | $32.66 | $2.84万 | $193.64万 | -0.73% |
| 679 |
NOKBNokia (bStocks Tokenized Stock
|
$8.61 | $8.62 | $8.56 | $6,157.30 | $235.50万 | 0.35% |
| 604 |
HOODBRobinhood (bStocks Tokenized S
|
$86.11 | $86.11 | $85.34 | $4.92万 | $566.71万 | 0.81% |
| 206 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.67 | $10.78 | $10.51 | $68.16万 | $1,068.77万 | 1.04% |
| 625 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,570.15万 | -0.95% |
| 17 |
BEAMXBEAMX
|
$0.004972 | $0.006377 | $0.004632 | $1,918.90万 | — | -0.64% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 72 |
ASTERAster
|
$0.6986 | $0.7085 | $0.696 | $258.12万 | $17.58亿 | -1.34% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.47万 | $3,018.64万 | -2.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $331.63万 | $34.58亿 | 1.24% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 660 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.87 | $41.11 | $40.78 | $1.12万 | $183.30万 | 0.17% |
| 89 |
TIACelestia
|
$0.474 | $0.4868 | $0.4725 | $192.39万 | $4.84亿 | -1.17% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 389 |
STRAXXertra
|
$0.01037 | $0.01062 | $0.01031 | $25.89万 | $2,317.66万 | -1.61% |
| 53 |
PUMPPump.fun
|
$0.004213 | $0.004299 | $0.004185 | $396.39万 | $19.23亿 | -0.75% |
| 95 |
DASH达世币
|
$48.51 | $49.48 | $47.72 | $179.89万 | $6.27亿 | 0.54% |
| 425 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Renzo - 数字货币市值
Injective - BTC行情
Powerledger - 数字货币市值
Official Trump - 比特币
瑞波币 - 加密货币行情
Gitcoin - 比特币行情
比特现金 - 比特币行情
USD1 - BTC行情
牛来 - 以太坊ETH价格
Solv Protocol - 比特币行情
Sui - 比特币
Cosmos Hub - 币种排行
Pump.fun - 币种排行
Injective - 以太坊ETH价格
牛来 - 数字货币市值
EigenCloud - BTC行情
Celestia - 比特币
Caldera - BTC行情
United Stables - 比特币行情
Gitcoin - 币种排行
Stacks - 以太坊ETH价格
PAX Gold - 数字货币市值
CoW Protocol - 比特币
NFP - 币种排行
Hashflow - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aster - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Bittensor - 比特币行情
BEAMX - 加密货币行情
Gram - BTC行情
艾达币 - 币种排行
Hyperliquid - BTC行情
Cosmos Hub - 以太坊ETH价格
CoW Protocol - 数字货币市值
Ripple USD - 比特币行情
Worldcoin - 币种排行
Reserve Rights - 币种排行
Reserve Rights - 加密货币行情